Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 15:51:2500,0000,0000,002115 002,002016 018,0016 378,002016 590,002416 840,00260,0000,000
04.08.2025 15:51:2500,0000,0000,002115 002,002016 018,0016 378,002016 838,002416 840,00260,0000,000
04.08.2025 15:51:2200,0000,0000,002115 002,002016 018,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:51:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:51:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:51:2200,0000,0000,0000,00115 002,0016 428,002016 590,002416 840,00260,0000,000
04.08.2025 15:50:4100,0000,0000,002115 002,002016 068,0016 428,002016 590,002416 840,00260,0000,000
04.08.2025 15:50:4000,0000,0000,002115 002,002016 068,0016 428,002016 838,002416 840,00260,0000,000
04.08.2025 15:50:4000,0000,0000,002115 002,002016 068,0016 428,002016 838,002416 840,00260,0000,000
04.08.2025 15:50:3800,0000,0000,002115 002,002016 068,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 440,002016 590,002416 840,00260,0000,000
04.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 440,002016 590,002416 840,00260,0000,000
04.08.2025 15:49:5300,0000,0000,002115 002,002016 080,0016 440,002016 590,002416 840,00260,0000,000
04.08.2025 15:49:5300,0000,0000,002115 002,002016 080,0016 440,002016 838,002416 840,00260,0000,000
04.08.2025 15:49:5100,0000,0000,002115 002,002016 080,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:49:5100,0000,0000,002115 002,002016 080,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:49:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:49:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:49:5000,0000,0000,0000,00115 002,0016 438,002016 590,002416 840,00260,0000,000
04.08.2025 15:46:5400,0000,0000,002115 002,002016 078,0016 438,002016 590,002416 840,00260,0000,000
04.08.2025 15:46:5400,0000,0000,002115 002,002016 078,0016 438,002016 838,002416 840,00260,0000,000
04.08.2025 15:46:5400,0000,0000,002115 002,002016 078,0016 438,002016 838,002416 840,00260,0000,000
04.08.2025 15:46:5100,0000,0000,002115 002,002016 078,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 414,002016 590,002416 840,00260,0000,000
04.08.2025 15:44:3400,0000,0000,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
04.08.2025 15:44:2600,0000,002214 900,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
04.08.2025 15:44:2600,0000,002214 900,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
04.08.2025 15:44:2600,0000,002214 900,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
04.08.2025 15:44:2300,0000,002214 900,002115 002,002016 054,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:44:2300,0000,002214 900,002115 002,002016 054,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:44:2300,0000,002214 900,002115 002,002016 054,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:44:1700,0000,002214 900,002115 002,002016 054,0016 414,001916 590,002316 840,00250,0000,000
04.08.2025 15:43:5300,0000,002214 900,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
04.08.2025 15:43:5300,0000,002214 900,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
04.08.2025 15:43:5100,0000,002214 900,002115 002,002016 054,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:43:5100,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:43:5100,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:43:5100,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 15:43:5100,0000,0000,00214 900,00115 002,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 15:43:5100,0000,0000,00214 900,00115 002,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 15:43:1000,0000,002214 900,002115 002,002016 050,0016 410,002016 590,002416 840,00260,0000,000
04.08.2025 15:43:1000,0000,002214 900,002115 002,002016 050,0016 410,002016 838,002416 840,00260,0000,000
04.08.2025 15:43:0700,0000,002214 900,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:43:0700,0000,002214 900,002115 002,002016 050,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:43:0700,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 15:43:0700,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000